Kindly MD, Inc. Common Stock (KDLY)
USD 10.9
(-5.38%)
USD 10.9
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.25 | 1.29 | 1.23 | 1.27 | 15.6 Thousand |
| 18 Sep, 2024 | 1.27 | 1.3 | 1.23 | 1.27 | 21.7 Thousand |
| 17 Sep, 2024 | 1.29 | 1.3 | 1.25 | 1.27 | 22.8 Thousand |
| 16 Sep, 2024 | 1.27 | 1.31 | 1.21 | 1.27 | 26.2 Thousand |
| 13 Sep, 2024 | 1.23 | 1.28 | 1.22 | 1.27 | 17.4 Thousand |
| 12 Sep, 2024 | 1.27 | 1.28 | 1.17 | 1.24 | 34.6 Thousand |
| 11 Sep, 2024 | 1.34 | 1.34 | 1.23 | 1.28 | 29.2 Thousand |
| 10 Sep, 2024 | 1.36 | 1.36 | 1.26 | 1.29 | 28 Thousand |
| 09 Sep, 2024 | 1.34 | 1.39 | 1.18 | 1.32 | 48.2 Thousand |
| 06 Sep, 2024 | 1.31 | 1.43 | 1.3 | 1.34 | 71.9 Thousand |
KDP
KE
KELYA
KCHVU
KCODX
KCOUX