Kindly MD, Inc. (KDLY)
USD 2.17
(15.43%)
USD 2.17
(15.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.14 | 1.14 | 1.04 | 1.05 | 48.47 Thousand |
| 27 Sep, 2024 | 1.24 | 1.24 | 1.06 | 1.11 | 84.26 Thousand |
| 26 Sep, 2024 | 1.25 | 1.27 | 1.11 | 1.14 | 104.9 Thousand |
| 25 Sep, 2024 | 1.21 | 1.29 | 1.2 | 1.23 | 53.6 Thousand |
| 24 Sep, 2024 | 1.23 | 1.24 | 1.19 | 1.21 | 45.6 Thousand |
| 23 Sep, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 15.9 Thousand |
| 20 Sep, 2024 | 1.25 | 1.3 | 1.2 | 1.2 | 39.04 Thousand |
| 19 Sep, 2024 | 1.25 | 1.29 | 1.23 | 1.27 | 15.67 Thousand |
| 18 Sep, 2024 | 1.27 | 1.3 | 1.23 | 1.27 | 21.7 Thousand |
| 17 Sep, 2024 | 1.29 | 1.3 | 1.25 | 1.27 | 23.04 Thousand |
603289
MAHALXSE
603986
BOXL
LKNCY
8K7