Kindly MD, Inc. Common Stock (KDLY)
USD 10.9
(-5.38%)
USD 10.9
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.0 | 1.08 | 0.96 | 1.01 | 241.3 Thousand |
| 30 Oct, 2024 | 0.94 | 1.05 | 0.92 | 1.03 | 425.8 Thousand |
| 29 Oct, 2024 | 0.95 | 1.29 | 0.89 | 1.0 | 6.01 Million |
| 28 Oct, 2024 | 1.04 | 1.04 | 0.88 | 0.89 | 177.3 Thousand |
| 25 Oct, 2024 | 1.07 | 1.16 | 0.97 | 1.02 | 104 Thousand |
| 24 Oct, 2024 | 1.12 | 1.12 | 1.04 | 1.06 | 67.9 Thousand |
| 23 Oct, 2024 | 1.21 | 1.26 | 1.09 | 1.11 | 65.8 Thousand |
| 22 Oct, 2024 | 1.34 | 1.4 | 1.23 | 1.25 | 255.6 Thousand |
| 21 Oct, 2024 | 1.43 | 1.45 | 1.32 | 1.34 | 144.6 Thousand |
| 18 Oct, 2024 | 1.16 | 1.55 | 1.16 | 1.48 | 837.1 Thousand |
KDP
KE
KELYA
KCHVU
KCODX
KCOUX