Kindly MD, Inc. Common Stock (KDLY)
USD 10.9
(-5.38%)
USD 10.9
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1.77 | 1.82 | 1.67 | 1.79 | 65.7 Thousand |
| 25 Apr, 2025 | 1.73 | 1.85 | 1.71 | 1.81 | 34.8 Thousand |
| 24 Apr, 2025 | 1.73 | 1.78 | 1.4 | 1.71 | 142.5 Thousand |
| 23 Apr, 2025 | 1.67 | 1.88 | 1.62 | 1.78 | 99.4 Thousand |
| 22 Apr, 2025 | 1.49 | 1.65 | 1.49 | 1.65 | 31.9 Thousand |
| 21 Apr, 2025 | 1.71 | 1.74 | 1.41 | 1.47 | 98.6 Thousand |
| 17 Apr, 2025 | 1.72 | 1.79 | 1.65 | 1.75 | 34.9 Thousand |
| 16 Apr, 2025 | 1.65 | 1.68 | 1.62 | 1.66 | 22.1 Thousand |
| 15 Apr, 2025 | 1.65 | 1.72 | 1.62 | 1.7 | 26.9 Thousand |
| 14 Apr, 2025 | 1.69 | 1.7 | 1.62 | 1.66 | 51.2 Thousand |
KDP
KE
KELYA
KCHVU
KCODX
KCOUX