Kindly MD, Inc. (KDLY)
USD 2.17
(15.43%)
USD 2.17
(15.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.47 | 1.77 | 1.47 | 1.63 | 200 Thousand |
| 07 Apr, 2025 | 1.42 | 1.69 | 1.3 | 1.43 | 140.74 Thousand |
| 04 Apr, 2025 | 1.56 | 1.59 | 1.4 | 1.48 | 107.1 Thousand |
| 03 Apr, 2025 | 1.51 | 1.6 | 1.5 | 1.56 | 36.15 Thousand |
| 02 Apr, 2025 | 1.61 | 1.69 | 1.5 | 1.56 | 60.6 Thousand |
| 01 Apr, 2025 | 1.57 | 1.7 | 1.54 | 1.59 | 86.7 Thousand |
| 31 Mar, 2025 | 1.74 | 1.75 | 1.57 | 1.61 | 136.65 Thousand |
| 28 Mar, 2025 | 1.92 | 2.03 | 1.77 | 1.9 | 150.4 Thousand |
| 27 Mar, 2025 | 1.75 | 2.18 | 1.72 | 2.08 | 574.7 Thousand |
| 26 Mar, 2025 | 1.93 | 2.07 | 1.71 | 1.71 | 270.3 Thousand |
603289
MAHALXSE
603986
BOXL
LKNCY
8K7