Kindly MD, Inc. Common Stock (KDLY)
USD 10.9
(-5.38%)
USD 10.9
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 28.52 | 31.45 | 13.24 | 13.69 | 65.93 Million |
| 09 May, 2025 | 3.88 | 4.15 | 3.57 | 3.9 | 337 Thousand |
| 08 May, 2025 | 3.27 | 4.08 | 3.27 | 3.78 | 641 Thousand |
| 07 May, 2025 | 3.14 | 3.65 | 3.04 | 3.09 | 605.9 Thousand |
| 06 May, 2025 | 2.75 | 3.39 | 2.62 | 3.06 | 607.5 Thousand |
| 05 May, 2025 | 2.31 | 2.78 | 2.31 | 2.71 | 554.1 Thousand |
| 02 May, 2025 | 1.91 | 2.43 | 1.91 | 2.17 | 340.3 Thousand |
| 01 May, 2025 | 1.93 | 1.96 | 1.85 | 1.88 | 42 Thousand |
| 30 Apr, 2025 | 1.82 | 2.0 | 1.7 | 1.88 | 134.8 Thousand |
| 29 Apr, 2025 | 1.74 | 1.85 | 1.71 | 1.8 | 70.3 Thousand |
KDP
KE
KELYA
KCHVU
KCODX
KCOUX