Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.4 | 5.65 | 5.29 | 5.51 | 877.9 Thousand |
| 17 Nov, 2023 | 5.29 | 5.36 | 5.27 | 5.31 | 518 Thousand |
| 16 Nov, 2023 | 5.24 | 5.38 | 5.11 | 5.22 | 1.12 Million |
| 15 Nov, 2023 | 5.63 | 5.8 | 5.55 | 5.68 | 1.01 Million |
| 14 Nov, 2023 | 5.35 | 5.58 | 5.34 | 5.54 | 909 Thousand |
| 13 Nov, 2023 | 5.17 | 5.25 | 5.06 | 5.17 | 513.1 Thousand |
| 10 Nov, 2023 | 4.94 | 5.07 | 4.94 | 5.03 | 488.8 Thousand |
| 09 Nov, 2023 | 5.19 | 5.32 | 5.01 | 5.01 | 580.9 Thousand |
| 08 Nov, 2023 | 5.02 | 5.26 | 5.02 | 5.23 | 472.1 Thousand |
| 07 Nov, 2023 | 5.0 | 5.28 | 4.98 | 5.1 | 728 Thousand |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX