Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.8 | 3.96 | 3.78 | 3.85 | 1.9 Million |
| 18 Dec, 2023 | 3.9 | 3.94 | 3.73 | 3.73 | 3.25 Million |
| 15 Dec, 2023 | 3.82 | 4.02 | 3.75 | 3.78 | 9.54 Million |
| 14 Dec, 2023 | 4.0 | 4.02 | 3.64 | 3.77 | 3.72 Million |
| 13 Dec, 2023 | 3.96 | 4.08 | 3.85 | 4.03 | 1.4 Million |
| 12 Dec, 2023 | 4.13 | 4.14 | 3.97 | 4.0 | 712.1 Thousand |
| 11 Dec, 2023 | 4.11 | 4.12 | 4.04 | 4.1 | 944.3 Thousand |
| 08 Dec, 2023 | 4.12 | 4.31 | 4.05 | 4.15 | 777.8 Thousand |
| 07 Dec, 2023 | 4.07 | 4.21 | 4.07 | 4.16 | 757.7 Thousand |
| 06 Dec, 2023 | 4.24 | 4.33 | 3.97 | 3.98 | 1.22 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX