Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.45 | 3.49 | 3.33 | 3.33 | 748.2 Thousand |
| 03 Jan, 2024 | 3.54 | 3.56 | 3.4 | 3.47 | 1.43 Million |
| 02 Jan, 2024 | 3.71 | 3.71 | 3.55 | 3.58 | 917.8 Thousand |
| 29 Dec, 2023 | 3.81 | 3.91 | 3.71 | 3.78 | 1.89 Million |
| 28 Dec, 2023 | 3.76 | 3.92 | 3.66 | 3.76 | 1.66 Million |
| 27 Dec, 2023 | 3.7 | 3.79 | 3.67 | 3.67 | 1.67 Million |
| 26 Dec, 2023 | 3.67 | 3.72 | 3.58 | 3.65 | 617.2 Thousand |
| 22 Dec, 2023 | 3.66 | 3.77 | 3.6 | 3.65 | 1.09 Million |
| 21 Dec, 2023 | 3.73 | 3.82 | 3.62 | 3.78 | 1.28 Million |
| 20 Dec, 2023 | 3.84 | 3.87 | 3.58 | 3.59 | 2.02 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX