USD 15.23
(9.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 13.17 | 13.26 | 12.87 | 12.89 | 355.87 Thousand |
09 Jun, 2025 | 12.95 | 13.3 | 12.95 | 13.24 | 885.46 Thousand |
06 Jun, 2025 | 12.11 | 12.2 | 11.79 | 11.97 | 1.82 Million |
05 Jun, 2025 | 12.57 | 12.77 | 12.33 | 12.37 | 3.33 Million |
04 Jun, 2025 | 11.3 | 11.73 | 11.21 | 11.48 | 1.59 Million |
03 Jun, 2025 | 11.22 | 11.32 | 11.04 | 11.13 | 1.56 Million |
02 Jun, 2025 | 11.28 | 11.36 | 11.1 | 11.25 | 1.62 Million |
30 May, 2025 | 11.55 | 11.55 | 10.91 | 11.17 | 2.41 Million |
29 May, 2025 | 12.21 | 12.24 | 11.72 | 11.81 | 2 Million |
28 May, 2025 | 11.87 | 12.24 | 11.49 | 11.88 | 3.53 Million |
000697
YIBO
TYOYY
9171
42L
CCU