USD 15.23
(9.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 12.21 | 12.23 | 11.99 | 12.1 | 104.73 Thousand |
17 Jun, 2025 | 12.52 | 12.52 | 12.13 | 12.21 | 1.02 Million |
16 Jun, 2025 | 12.7 | 12.93 | 12.67 | 12.85 | 339.5 Thousand |
13 Jun, 2025 | 12.8 | 12.85 | 12.23 | 12.43 | 2.4 Million |
12 Jun, 2025 | 13.12 | 13.5 | 12.96 | 13.33 | 1.85 Million |
11 Jun, 2025 | 13.09 | 13.19 | 12.7 | 12.85 | 1.72 Million |
10 Jun, 2025 | 13.17 | 13.26 | 12.8 | 13.09 | 1.56 Million |
09 Jun, 2025 | 12.95 | 13.31 | 12.95 | 13.13 | 2.87 Million |
06 Jun, 2025 | 12.11 | 12.2 | 11.79 | 11.97 | 1.82 Million |
05 Jun, 2025 | 12.57 | 12.77 | 12.33 | 12.37 | 3.33 Million |
000697
YIBO
TYOYY
9171
42L
CCU