Kingsoft Cloud Holdings Limited (KC)

USD 15.23

(9.02%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 11.87 12.24 11.49 11.88 3.53 Million
27 May, 2025 13.25 13.3 12.74 12.9 1.48 Million
23 May, 2025 13.05 13.25 12.97 13.07 1.95 Million
22 May, 2025 13.42 13.62 13.3 13.41 1.09 Million
21 May, 2025 13.71 13.99 13.5 13.51 954.52 Thousand
20 May, 2025 14.13 14.13 13.81 13.96 860 Thousand
19 May, 2025 13.58 14.07 13.58 14.05 1.2 Million
16 May, 2025 13.46 13.76 13.45 13.72 934.92 Thousand
15 May, 2025 13.15 13.41 13.11 13.28 1.81 Million
14 May, 2025 13.91 13.93 13.45 13.77 1.92 Million