Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.19 | 4.24 | 4.13 | 4.13 | 870.8 Thousand |
| 04 Dec, 2023 | 4.19 | 4.3 | 4.15 | 4.25 | 856.1 Thousand |
| 01 Dec, 2023 | 4.39 | 4.44 | 4.11 | 4.37 | 1.99 Million |
| 30 Nov, 2023 | 4.56 | 4.6 | 4.34 | 4.37 | 1.23 Million |
| 29 Nov, 2023 | 4.46 | 4.63 | 4.45 | 4.47 | 723.6 Thousand |
| 28 Nov, 2023 | 4.55 | 4.7 | 4.44 | 4.49 | 943.4 Thousand |
| 27 Nov, 2023 | 4.64 | 4.75 | 4.55 | 4.57 | 738.9 Thousand |
| 24 Nov, 2023 | 4.73 | 4.76 | 4.63 | 4.64 | 544 Thousand |
| 22 Nov, 2023 | 4.89 | 4.99 | 4.75 | 4.77 | 601.1 Thousand |
| 21 Nov, 2023 | 5.04 | 5.16 | 4.67 | 4.83 | 2.27 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX