Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.3 | 5.3 | 4.91 | 5.01 | 987.4 Thousand |
| 03 Nov, 2023 | 5.16 | 5.3 | 5.12 | 5.29 | 718.8 Thousand |
| 02 Nov, 2023 | 4.91 | 5.09 | 4.9 | 4.97 | 876.4 Thousand |
| 01 Nov, 2023 | 4.68 | 4.86 | 4.66 | 4.81 | 520.3 Thousand |
| 31 Oct, 2023 | 4.74 | 4.8 | 4.67 | 4.76 | 775.9 Thousand |
| 30 Oct, 2023 | 4.7 | 4.97 | 4.7 | 4.92 | 893.8 Thousand |
| 27 Oct, 2023 | 4.62 | 4.69 | 4.52 | 4.53 | 312.9 Thousand |
| 26 Oct, 2023 | 4.54 | 4.76 | 4.5 | 4.51 | 506.9 Thousand |
| 25 Oct, 2023 | 4.64 | 4.77 | 4.49 | 4.56 | 578.5 Thousand |
| 24 Oct, 2023 | 4.46 | 5.1 | 4.46 | 4.84 | 1.45 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX