Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.38 | 4.53 | 4.25 | 4.44 | 495.2 Thousand |
| 20 Oct, 2023 | 4.55 | 4.62 | 4.37 | 4.41 | 727.6 Thousand |
| 19 Oct, 2023 | 4.74 | 4.8 | 4.6 | 4.68 | 1 Million |
| 18 Oct, 2023 | 4.84 | 4.9 | 4.8 | 4.86 | 610.8 Thousand |
| 17 Oct, 2023 | 4.73 | 5.04 | 4.65 | 4.95 | 767.3 Thousand |
| 16 Oct, 2023 | 4.68 | 4.95 | 4.59 | 4.9 | 669.5 Thousand |
| 13 Oct, 2023 | 4.78 | 4.89 | 4.68 | 4.77 | 539.2 Thousand |
| 12 Oct, 2023 | 5.09 | 5.24 | 4.83 | 4.86 | 850 Thousand |
| 11 Oct, 2023 | 5.18 | 5.29 | 5.09 | 5.14 | 467.5 Thousand |
| 10 Oct, 2023 | 4.96 | 5.27 | 4.91 | 5.17 | 925.5 Thousand |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX