Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.68 | 4.85 | 4.66 | 4.82 | 490 Thousand |
| 22 Sep, 2023 | 4.77 | 4.94 | 4.73 | 4.92 | 1.36 Million |
| 21 Sep, 2023 | 4.56 | 4.59 | 4.45 | 4.45 | 1.2 Million |
| 20 Sep, 2023 | 4.75 | 4.89 | 4.75 | 4.76 | 1.4 Million |
| 19 Sep, 2023 | 4.85 | 4.96 | 4.8 | 4.84 | 710 Thousand |
| 18 Sep, 2023 | 4.9 | 4.94 | 4.8 | 4.89 | 543.5 Thousand |
| 15 Sep, 2023 | 5.07 | 5.19 | 4.95 | 4.97 | 2.51 Million |
| 14 Sep, 2023 | 5.1 | 5.12 | 4.97 | 5.06 | 891.9 Thousand |
| 13 Sep, 2023 | 5.03 | 5.13 | 4.99 | 5.04 | 1.04 Million |
| 12 Sep, 2023 | 5.09 | 5.2 | 5.02 | 5.07 | 663.7 Thousand |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX