Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.94 | 5.22 | 4.9 | 5.15 | 1.34 Million |
| 24 Aug, 2023 | 5.4 | 5.43 | 4.85 | 4.9 | 2.29 Million |
| 23 Aug, 2023 | 5.02 | 5.48 | 5.0 | 5.17 | 1.56 Million |
| 22 Aug, 2023 | 5.28 | 5.28 | 4.89 | 5.09 | 1.63 Million |
| 21 Aug, 2023 | 5.07 | 5.18 | 4.98 | 5.16 | 1.66 Million |
| 18 Aug, 2023 | 5.14 | 5.16 | 4.95 | 5.11 | 1.52 Million |
| 17 Aug, 2023 | 5.5 | 5.56 | 5.33 | 5.41 | 1.25 Million |
| 16 Aug, 2023 | 5.28 | 5.41 | 5.17 | 5.27 | 1.84 Million |
| 15 Aug, 2023 | 5.49 | 5.53 | 5.38 | 5.42 | 1.01 Million |
| 14 Aug, 2023 | 5.55 | 5.64 | 5.42 | 5.62 | 1.11 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX