Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.77 | 5.77 | 5.51 | 5.62 | 1.49 Million |
| 10 Aug, 2023 | 6.15 | 6.25 | 5.84 | 5.97 | 1.24 Million |
| 09 Aug, 2023 | 6.3 | 6.34 | 5.85 | 6.01 | 1.5 Million |
| 08 Aug, 2023 | 6.03 | 6.2 | 5.94 | 6.18 | 968.3 Thousand |
| 07 Aug, 2023 | 6.44 | 6.45 | 6.08 | 6.24 | 1.69 Million |
| 04 Aug, 2023 | 6.66 | 6.69 | 6.42 | 6.43 | 1.26 Million |
| 03 Aug, 2023 | 6.46 | 6.89 | 6.43 | 6.73 | 1.26 Million |
| 02 Aug, 2023 | 6.46 | 6.72 | 6.22 | 6.41 | 1.85 Million |
| 01 Aug, 2023 | 6.85 | 6.91 | 6.62 | 6.73 | 1.15 Million |
| 31 Jul, 2023 | 7.07 | 7.42 | 6.76 | 7.04 | 3.09 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX