Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 6.55 6.6 6.22 6.32 2.54 Million
13 Jul, 2023 6.19 6.88 6.16 6.7 6.02 Million
12 Jul, 2023 5.71 5.89 5.47 5.73 2.3 Million
11 Jul, 2023 5.78 5.88 5.63 5.69 1.14 Million
10 Jul, 2023 5.59 5.8 5.53 5.77 945.5 Thousand
07 Jul, 2023 5.4 5.7 5.4 5.6 1.38 Million
06 Jul, 2023 5.64 5.67 5.4 5.45 2.36 Million
05 Jul, 2023 5.82 6.02 5.51 5.92 3.37 Million
03 Jul, 2023 6.3 6.54 6.08 6.24 1.89 Million
30 Jun, 2023 6.0 6.4 5.92 6.1 2.24 Million