Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.75 | 7.15 | 6.51 | 7.06 | 4.46 Million |
| 13 Jun, 2023 | 6.21 | 6.82 | 6.1 | 6.75 | 7.51 Million |
| 12 Jun, 2023 | 5.46 | 6.16 | 5.46 | 5.67 | 6.34 Million |
| 09 Jun, 2023 | 5.48 | 5.9 | 5.1 | 5.16 | 8.06 Million |
| 08 Jun, 2023 | 4.84 | 4.9 | 4.74 | 4.79 | 804.3 Thousand |
| 07 Jun, 2023 | 5.03 | 5.09 | 4.76 | 4.84 | 1.78 Million |
| 06 Jun, 2023 | 4.89 | 5.07 | 4.84 | 5.06 | 2.03 Million |
| 05 Jun, 2023 | 5.41 | 5.41 | 4.81 | 4.94 | 1.81 Million |
| 02 Jun, 2023 | 5.29 | 5.58 | 5.15 | 5.46 | 3.23 Million |
| 01 Jun, 2023 | 4.98 | 5.42 | 4.97 | 5.33 | 4.81 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX