Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.2 | 5.25 | 4.99 | 5.02 | 2.07 Million |
| 15 May, 2023 | 5.15 | 5.42 | 5.01 | 5.32 | 1.85 Million |
| 12 May, 2023 | 5.1 | 5.12 | 4.88 | 4.99 | 1.82 Million |
| 11 May, 2023 | 5.14 | 5.45 | 5.1 | 5.23 | 1.29 Million |
| 10 May, 2023 | 5.32 | 5.37 | 5.07 | 5.17 | 1.48 Million |
| 09 May, 2023 | 5.33 | 5.49 | 5.33 | 5.44 | 830.5 Thousand |
| 08 May, 2023 | 5.54 | 5.69 | 5.44 | 5.58 | 1.29 Million |
| 05 May, 2023 | 5.18 | 5.48 | 5.09 | 5.37 | 1.62 Million |
| 04 May, 2023 | 5.11 | 5.31 | 5.09 | 5.23 | 1.68 Million |
| 03 May, 2023 | 5.03 | 5.22 | 4.93 | 5.11 | 3.23 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX