Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.42 | 7.47 | 6.89 | 7.27 | 2.8 Million |
| 17 Apr, 2023 | 7.85 | 7.98 | 7.51 | 7.64 | 1.41 Million |
| 14 Apr, 2023 | 7.8 | 8.08 | 7.49 | 7.68 | 1.41 Million |
| 13 Apr, 2023 | 8.3 | 8.35 | 7.79 | 7.8 | 1.38 Million |
| 12 Apr, 2023 | 8.33 | 8.66 | 7.96 | 8.36 | 2.53 Million |
| 11 Apr, 2023 | 8.2 | 8.64 | 8.02 | 8.34 | 4.46 Million |
| 10 Apr, 2023 | 7.86 | 7.92 | 7.37 | 7.69 | 2.36 Million |
| 06 Apr, 2023 | 8.06 | 8.38 | 7.8 | 8.12 | 3.04 Million |
| 05 Apr, 2023 | 9.3 | 9.3 | 8.06 | 8.49 | 4.62 Million |
| 04 Apr, 2023 | 8.81 | 9.37 | 8.6 | 9.04 | 4.37 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX