Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.45 | 5.46 | 4.93 | 5.01 | 3.65 Million |
| 01 May, 2023 | 5.69 | 5.76 | 5.54 | 5.61 | 1.33 Million |
| 28 Apr, 2023 | 5.57 | 6.02 | 5.41 | 5.73 | 3.42 Million |
| 27 Apr, 2023 | 5.57 | 5.62 | 5.24 | 5.51 | 2.88 Million |
| 26 Apr, 2023 | 6.12 | 6.28 | 5.45 | 5.59 | 6.47 Million |
| 25 Apr, 2023 | 6.01 | 6.23 | 5.84 | 5.92 | 2.2 Million |
| 24 Apr, 2023 | 6.35 | 6.53 | 6.09 | 6.2 | 2.32 Million |
| 21 Apr, 2023 | 6.9 | 6.93 | 6.17 | 6.68 | 3.19 Million |
| 20 Apr, 2023 | 7.63 | 8.03 | 7.25 | 7.4 | 3.96 Million |
| 19 Apr, 2023 | 7.04 | 7.12 | 6.91 | 6.93 | 1.32 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX