Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.28 | 5.28 | 5.15 | 5.24 | 738.8 Thousand |
| 08 Sep, 2023 | 5.1 | 5.21 | 5.04 | 5.13 | 725.4 Thousand |
| 07 Sep, 2023 | 5.3 | 5.3 | 4.98 | 5.11 | 1.4 Million |
| 06 Sep, 2023 | 5.55 | 5.66 | 5.45 | 5.5 | 727.2 Thousand |
| 05 Sep, 2023 | 5.64 | 5.67 | 5.53 | 5.55 | 607.8 Thousand |
| 01 Sep, 2023 | 5.78 | 5.97 | 5.71 | 5.76 | 909.8 Thousand |
| 31 Aug, 2023 | 5.65 | 5.8 | 5.56 | 5.69 | 939.7 Thousand |
| 30 Aug, 2023 | 5.66 | 5.9 | 5.57 | 5.77 | 891.8 Thousand |
| 29 Aug, 2023 | 5.56 | 6.07 | 5.35 | 5.86 | 1.89 Million |
| 28 Aug, 2023 | 5.16 | 5.41 | 5.16 | 5.34 | 1.49 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX