Kingsoft Cloud Holdings Limited (KC)

USD 12.59

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 3.48 3.63 3.33 3.33 1.45 Million
12 Mar, 2024 3.53 3.55 3.36 3.49 2.18 Million
11 Mar, 2024 3.01 3.63 3.01 3.46 6.54 Million
08 Mar, 2024 2.63 2.74 2.63 2.69 1.14 Million
07 Mar, 2024 2.53 2.62 2.52 2.58 763.76 Thousand
06 Mar, 2024 2.61 2.79 2.58 2.65 1.83 Million
05 Mar, 2024 2.72 2.74 2.34 2.49 4.21 Million
04 Mar, 2024 2.83 2.86 2.77 2.78 812.51 Thousand
01 Mar, 2024 2.94 2.96 2.85 2.86 1.06 Million
29 Feb, 2024 2.98 3.0 2.87 2.87 1.28 Million