Kingsoft Cloud Holdings Limited (KC)
USD 12.59
(0.4%)
USD 12.59
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2.96 | 3.01 | 2.86 | 2.93 | 1.33 Million |
| 26 Mar, 2024 | 3.14 | 3.14 | 2.97 | 3.0 | 1.44 Million |
| 25 Mar, 2024 | 3.25 | 3.28 | 3.06 | 3.06 | 1.76 Million |
| 22 Mar, 2024 | 3.51 | 3.51 | 3.2 | 3.28 | 2.2 Million |
| 21 Mar, 2024 | 3.82 | 3.84 | 3.54 | 3.63 | 2.57 Million |
| 20 Mar, 2024 | 3.41 | 3.87 | 3.4 | 3.74 | 5.24 Million |
| 19 Mar, 2024 | 3.3 | 3.3 | 3.06 | 3.22 | 1.74 Million |
| 18 Mar, 2024 | 3.3 | 3.46 | 3.25 | 3.37 | 1.77 Million |
| 15 Mar, 2024 | 3.15 | 3.22 | 3.07 | 3.07 | 1.03 Million |
| 14 Mar, 2024 | 3.24 | 3.25 | 3.11 | 3.16 | 1.4 Million |
000697
YIBO
TYOYY
9171
42L
CCU