Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.23 | 7.69 | 7.18 | 7.52 | 2.63 Million |
| 02 Dec, 2024 | 7.53 | 7.78 | 7.17 | 7.42 | 4.92 Million |
| 29 Nov, 2024 | 6.97 | 7.15 | 6.62 | 6.69 | 3.33 Million |
| 27 Nov, 2024 | 6.23 | 7.3 | 6.17 | 7.01 | 4.54 Million |
| 26 Nov, 2024 | 6.24 | 6.3 | 5.81 | 5.97 | 4.52 Million |
| 25 Nov, 2024 | 6.75 | 7.15 | 6.51 | 6.95 | 4.6 Million |
| 22 Nov, 2024 | 6.18 | 7.24 | 6.11 | 7.21 | 7.77 Million |
| 21 Nov, 2024 | 6.49 | 6.49 | 5.44 | 5.78 | 7.28 Million |
| 20 Nov, 2024 | 5.68 | 6.54 | 5.56 | 6.53 | 11.65 Million |
| 19 Nov, 2024 | 4.4 | 4.67 | 4.31 | 4.59 | 2.86 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX