Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.39 | 4.49 | 4.21 | 4.34 | 3.11 Million |
| 15 Nov, 2024 | 4.98 | 5.16 | 4.91 | 5.05 | 5.08 Million |
| 14 Nov, 2024 | 4.63 | 4.95 | 4.48 | 4.65 | 3.88 Million |
| 13 Nov, 2024 | 4.29 | 4.65 | 4.28 | 4.45 | 3.26 Million |
| 12 Nov, 2024 | 4.55 | 4.6 | 3.83 | 4.08 | 4.29 Million |
| 11 Nov, 2024 | 4.18 | 4.8 | 4.15 | 4.8 | 4.4 Million |
| 08 Nov, 2024 | 4.03 | 4.17 | 3.89 | 4.09 | 2.79 Million |
| 07 Nov, 2024 | 4.04 | 4.3 | 4.04 | 4.23 | 4.34 Million |
| 06 Nov, 2024 | 3.65 | 3.79 | 3.54 | 3.77 | 5.56 Million |
| 05 Nov, 2024 | 3.1 | 3.32 | 3.08 | 3.31 | 5.7 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX