Kingsoft Cloud Holdings Limited (KC)
USD 12.59
(0.4%)
USD 12.59
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.01 | 3.02 | 2.89 | 2.93 | 597.99 Thousand |
| 10 Apr, 2024 | 2.94 | 3.02 | 2.86 | 2.92 | 729.9 Thousand |
| 09 Apr, 2024 | 2.95 | 3.06 | 2.95 | 3.0 | 492.24 Thousand |
| 08 Apr, 2024 | 3.09 | 3.1 | 2.96 | 2.97 | 710.72 Thousand |
| 05 Apr, 2024 | 3.05 | 3.14 | 3.03 | 3.08 | 634.97 Thousand |
| 04 Apr, 2024 | 3.23 | 3.25 | 3.06 | 3.08 | 702.6 Thousand |
| 03 Apr, 2024 | 3.1 | 3.19 | 3.01 | 3.19 | 770.29 Thousand |
| 02 Apr, 2024 | 3.15 | 3.25 | 3.06 | 3.19 | 825.51 Thousand |
| 01 Apr, 2024 | 3.11 | 3.2 | 3.02 | 3.15 | 1.12 Million |
| 28 Mar, 2024 | 3.08 | 3.16 | 2.98 | 3.04 | 1.69 Million |
000697
YIBO
TYOYY
9171
42L
CCU