Kingsoft Cloud Holdings Ltd (KC)
USD 11.49
(1.06%)
USD 11.49
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.12 | 4.17 | 3.88 | 4.16 | 5.42 Million |
| 04 Oct, 2024 | 4.09 | 4.14 | 3.83 | 3.9 | 3.63 Million |
| 03 Oct, 2024 | 3.58 | 4.15 | 3.57 | 3.83 | 4.32 Million |
| 02 Oct, 2024 | 3.76 | 4.04 | 3.59 | 3.92 | 10.63 Million |
| 01 Oct, 2024 | 2.98 | 3.2 | 2.92 | 3.19 | 3.47 Million |
| 30 Sep, 2024 | 3.25 | 3.29 | 2.89 | 2.94 | 4.96 Million |
| 27 Sep, 2024 | 2.91 | 3.03 | 2.84 | 2.95 | 3.28 Million |
| 26 Sep, 2024 | 2.63 | 2.86 | 2.63 | 2.79 | 6.14 Million |
| 25 Sep, 2024 | 2.46 | 2.52 | 2.44 | 2.46 | 1.83 Million |
| 24 Sep, 2024 | 2.34 | 2.57 | 2.33 | 2.55 | 4.41 Million |
KCHVU
KCODX
KCOUX
KARO
KAVL
KBSX