Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2.25 2.27 2.18 2.23 1.02 Million
20 Sep, 2024 2.25 2.27 2.18 2.21 702.44 Thousand
19 Sep, 2024 2.25 2.29 2.21 2.22 1.45 Million
18 Sep, 2024 2.22 2.25 2.18 2.18 688 Thousand
17 Sep, 2024 2.19 2.3 2.17 2.22 1.12 Million
16 Sep, 2024 2.26 2.26 2.16 2.18 498.77 Thousand
13 Sep, 2024 2.2 2.29 2.18 2.25 605.76 Thousand
12 Sep, 2024 2.19 2.22 2.18 2.2 431.04 Thousand
11 Sep, 2024 2.28 2.28 2.17 2.2 950.04 Thousand
10 Sep, 2024 2.25 2.28 2.17 2.24 680.25 Thousand