Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 31.28 31.35 30.26 30.4 805.5 Thousand
13 Oct, 2020 31.78 32.0 31.0 31.35 702 Thousand
12 Oct, 2020 31.64 32.09 31.07 31.56 817.8 Thousand
09 Oct, 2020 30.6 31.27 30.2 31.24 992.9 Thousand
08 Oct, 2020 31.31 31.31 29.72 30.5 1.03 Million
07 Oct, 2020 30.47 31.12 30.47 30.84 929.1 Thousand
06 Oct, 2020 31.1 31.18 29.9 30.06 648.7 Thousand
05 Oct, 2020 30.74 31.46 29.85 30.9 1.26 Million
02 Oct, 2020 29.05 30.59 28.55 30.03 1.1 Million
01 Oct, 2020 29.86 30.37 28.77 29.83 806.4 Thousand