Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 29.26 30.5 29.03 29.53 1.82 Million
29 Sep, 2020 29.71 30.3 28.76 29.15 1.43 Million
28 Sep, 2020 29.54 29.95 28.57 29.9 1.83 Million
25 Sep, 2020 29.55 29.58 27.6 28.57 3.3 Million
24 Sep, 2020 29.99 30.63 28.58 29.67 5.76 Million
23 Sep, 2020 33.01 34.41 32.13 32.29 1.54 Million
22 Sep, 2020 35.23 35.9 32.17 32.29 3.48 Million
21 Sep, 2020 37.11 37.59 35.02 36.9 1.6 Million
18 Sep, 2020 38.07 39.8 37.6 38.67 12.24 Million
17 Sep, 2020 36.8 39.63 36.23 38.83 1.66 Million