Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 30.76 31.0 29.37 29.58 1.06 Million
27 Oct, 2020 30.96 31.66 30.65 31.15 607.5 Thousand
26 Oct, 2020 31.04 31.29 30.43 30.89 488.1 Thousand
23 Oct, 2020 30.63 31.15 29.71 31.15 744.4 Thousand
22 Oct, 2020 30.93 31.12 30.28 30.78 589.2 Thousand
21 Oct, 2020 30.69 31.23 30.21 30.93 703.4 Thousand
20 Oct, 2020 31.0 31.52 30.3 30.75 558.9 Thousand
19 Oct, 2020 31.53 32.03 30.43 31.03 724.5 Thousand
16 Oct, 2020 29.58 31.65 29.52 31.2 1.29 Million
15 Oct, 2020 29.7 29.88 29.1 29.7 1.03 Million