Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 34.37 37.08 32.94 36.48 1.19 Million
10 Nov, 2020 35.71 36.3 34.04 34.35 1.72 Million
09 Nov, 2020 37.5 37.75 35.61 36.7 1.34 Million
06 Nov, 2020 36.46 39.23 36.45 38.65 1.7 Million
05 Nov, 2020 36.0 37.57 35.07 37.17 1.71 Million
04 Nov, 2020 31.94 35.29 31.87 35.07 2.05 Million
03 Nov, 2020 30.24 32.08 30.0 31.27 1.28 Million
02 Nov, 2020 29.22 29.82 29.06 29.67 1.05 Million
30 Oct, 2020 29.86 30.2 28.5 29.05 920.9 Thousand
29 Oct, 2020 29.99 30.46 29.51 29.87 762.6 Thousand