Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 34.67 37.0 34.52 36.76 2.01 Million
24 Nov, 2020 37.18 37.4 35.11 35.4 1.83 Million
23 Nov, 2020 36.29 36.74 35.54 36.63 2.13 Million
20 Nov, 2020 35.49 36.08 34.37 35.77 2.32 Million
19 Nov, 2020 34.2 35.91 33.92 35.06 1.86 Million
18 Nov, 2020 36.04 36.51 32.05 34.08 2.93 Million
17 Nov, 2020 37.57 39.0 37.22 37.31 1.39 Million
16 Nov, 2020 38.19 38.81 36.23 38.4 1.3 Million
13 Nov, 2020 38.6 40.5 37.29 38.01 1.18 Million
12 Nov, 2020 36.67 38.25 36.66 37.73 965.6 Thousand