Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 37.46 39.18 36.69 39.02 2.38 Million
15 Sep, 2020 35.84 37.17 35.71 36.89 1.64 Million
14 Sep, 2020 33.61 37.39 33.55 35.46 2.54 Million
11 Sep, 2020 31.05 32.29 31.05 32.12 497.3 Thousand
10 Sep, 2020 32.04 32.5 31.06 31.5 827.2 Thousand
09 Sep, 2020 32.33 32.73 31.0 31.84 1.36 Million
08 Sep, 2020 31.6 33.5 31.35 31.87 1.51 Million
04 Sep, 2020 32.32 33.8 31.59 33.15 920.3 Thousand
03 Sep, 2020 34.1 34.31 31.67 32.84 1.54 Million
02 Sep, 2020 36.35 38.27 34.4 35.13 1.27 Million