Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 33.26 33.8 31.0 31.81 2.78 Million
17 Aug, 2020 32.29 35.68 32.23 34.45 1.55 Million
14 Aug, 2020 33.0 33.39 32.03 32.16 545.8 Thousand
13 Aug, 2020 32.77 34.25 32.58 32.86 809.9 Thousand
12 Aug, 2020 32.32 32.98 31.79 32.36 814.4 Thousand
11 Aug, 2020 33.5 33.98 31.92 32.0 1.1 Million
10 Aug, 2020 34.39 35.0 32.2 33.01 851.4 Thousand
07 Aug, 2020 36.27 36.49 32.74 33.46 1.91 Million
06 Aug, 2020 39.24 39.24 37.6 38.26 637.3 Thousand
05 Aug, 2020 39.88 39.9 37.3 38.2 1.06 Million