Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 35.92 36.49 34.85 35.98 1.23 Million
20 Jul, 2020 36.05 36.84 33.11 35.54 2.2 Million
17 Jul, 2020 32.25 36.45 31.44 35.73 3.38 Million
16 Jul, 2020 30.25 31.24 30.1 30.5 1.58 Million
15 Jul, 2020 33.63 33.8 30.3 32.0 1.41 Million
14 Jul, 2020 32.7 33.97 30.9 33.01 2.08 Million
13 Jul, 2020 38.77 39.0 32.67 33.15 1.79 Million
10 Jul, 2020 40.0 40.0 36.5 36.64 1.89 Million
09 Jul, 2020 41.09 42.8 37.88 40.56 1.91 Million
08 Jul, 2020 37.0 40.2 36.93 40.07 2.16 Million