Kingsoft Cloud Holdings Ltd (KC)

USD 11.49

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 40.84 41.0 37.6 39.07 1.42 Million
03 Aug, 2020 36.39 39.54 36.39 39.28 1.35 Million
31 Jul, 2020 35.82 37.4 34.95 35.1 1.33 Million
30 Jul, 2020 35.17 35.94 34.11 34.91 752.7 Thousand
29 Jul, 2020 35.99 38.65 35.0 35.87 1.7 Million
28 Jul, 2020 33.02 34.88 32.33 33.63 1.39 Million
27 Jul, 2020 31.06 31.89 30.85 31.88 368 Thousand
24 Jul, 2020 30.21 31.76 30.1 31.08 1.26 Million
23 Jul, 2020 32.98 33.59 30.48 31.14 1.08 Million
22 Jul, 2020 34.3 35.38 31.8 32.3 1.77 Million