Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.49
(-1.02%)
USD 0.49
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2.55 | 2.9 | 2.3 | 2.81 | 72.04 Thousand |
| 26 Jan, 2024 | 2.8 | 3.0 | 2.6 | 2.63 | 76.64 Thousand |
| 25 Jan, 2024 | 3.05 | 3.05 | 2.5 | 2.67 | 103.7 Thousand |
| 24 Jan, 2024 | 2.88 | 3.21 | 2.71 | 3.17 | 37.96 Thousand |
| 23 Jan, 2024 | 2.94 | 2.97 | 2.52 | 2.84 | 32.44 Thousand |
| 22 Jan, 2024 | 3.78 | 3.89 | 2.95 | 3.02 | 34.15 Thousand |
| 19 Jan, 2024 | 3.89 | 3.95 | 3.78 | 3.94 | 862.00 |
| 18 Jan, 2024 | 3.78 | 4.51 | 3.78 | 3.84 | 4906.00 |
| 17 Jan, 2024 | 3.89 | 4.15 | 3.78 | 4.14 | 4638.00 |
| 16 Jan, 2024 | 4.1 | 4.51 | 3.89 | 3.94 | 5601.00 |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W