Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.84
(-5.96%)
USD 0.84
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.15 | 1.18 | 1.09 | 1.13 | 229.25 Thousand |
| 16 Jan, 2025 | 1.05 | 1.18 | 1.03 | 1.09 | 371.94 Thousand |
| 15 Jan, 2025 | 1.1 | 1.16 | 0.95 | 0.99 | 692.7 Thousand |
| 14 Jan, 2025 | 1.18 | 1.22 | 1.08 | 1.11 | 696.81 Thousand |
| 13 Jan, 2025 | 1.15 | 1.28 | 1.02 | 1.22 | 2.72 Million |
| 10 Jan, 2025 | 1.05 | 1.2 | 0.91 | 1.12 | 3.03 Million |
| 08 Jan, 2025 | 0.85 | 1.55 | 0.78 | 1.0 | 10.54 Million |
| 07 Jan, 2025 | 0.87 | 0.92 | 0.86 | 0.87 | 115.3 Thousand |
| 06 Jan, 2025 | 0.91 | 0.97 | 0.87 | 0.87 | 237.52 Thousand |
| 03 Jan, 2025 | 1.0 | 1.02 | 0.89 | 0.92 | 287.21 Thousand |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W