USD 0.84
(-5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 0.97 | 1.0 | 0.93 | 0.96 | 435.01 Thousand |
31 Dec, 2024 | 1.1 | 1.16 | 0.85 | 0.91 | 635.19 Thousand |
30 Dec, 2024 | 0.85 | 1.17 | 0.84 | 1.1 | 1.42 Million |
27 Dec, 2024 | 0.8 | 0.87 | 0.78 | 0.85 | 181.5 Thousand |
26 Dec, 2024 | 0.84 | 0.84 | 0.78 | 0.81 | 141.57 Thousand |
24 Dec, 2024 | 0.81 | 0.84 | 0.77 | 0.84 | 67.8 Thousand |
23 Dec, 2024 | 0.86 | 0.86 | 0.78 | 0.83 | 134.2 Thousand |
20 Dec, 2024 | 0.83 | 0.87 | 0.78 | 0.78 | 144.8 Thousand |
19 Dec, 2024 | 0.86 | 0.88 | 0.8 | 0.86 | 154.8 Thousand |
18 Dec, 2024 | 0.87 | 0.9 | 0.83 | 0.84 | 80.8 Thousand |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W