Kaival Brands Innovations Group, Inc. (KAVL)

USD 0.84

(-5.96%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 5.51 5.88 4.41 4.65 5767.00
09 Nov, 2023 6.3 6.41 5.25 5.25 8384.00
08 Nov, 2023 6.3 6.72 6.3 6.3 1787.00
07 Nov, 2023 6.11 6.82 6.11 6.13 4624.00
06 Nov, 2023 6.3 6.51 6.09 6.09 1199.00
03 Nov, 2023 6.09 6.51 6.09 6.31 1900.00
02 Nov, 2023 5.85 6.51 5.82 5.88 3371.00
01 Nov, 2023 6.93 7.08 5.91 5.95 3768.00
31 Oct, 2023 6.34 7.14 6.34 6.55 2749.00
30 Oct, 2023 7.28 7.39 6.34 6.34 3120.00