Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.84
(-5.96%)
USD 0.84
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7.98 | 7.98 | 7.6 | 7.92 | 1177.00 |
| 19 Oct, 2023 | 7.64 | 7.96 | 7.64 | 7.79 | 771.00 |
| 18 Oct, 2023 | 7.98 | 8.0 | 7.46 | 7.95 | 2552.00 |
| 17 Oct, 2023 | 8.19 | 8.59 | 7.98 | 7.98 | 7453.00 |
| 16 Oct, 2023 | 7.37 | 8.8 | 6.69 | 8.59 | 13.35 Thousand |
| 13 Oct, 2023 | 7.88 | 8.5 | 7.34 | 7.39 | 7057.00 |
| 12 Oct, 2023 | 6.74 | 9.45 | 6.69 | 9.45 | 97.09 Thousand |
| 11 Oct, 2023 | 7.65 | 7.65 | 6.3 | 6.84 | 13.22 Thousand |
| 10 Oct, 2023 | 8.73 | 8.73 | 6.09 | 7.4 | 102.67 Thousand |
| 09 Oct, 2023 | 7.98 | 8.38 | 7.56 | 7.98 | 3683.00 |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W