Kaival Brands Innovations Group, Inc. (KAVL)

USD 0.84

(-5.96%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.08 10.08 8.82 9.05 7717.00
22 Sep, 2023 10.92 11.37 9.26 10.33 13.01 Thousand
21 Sep, 2023 13.02 13.02 10.58 11.26 35.46 Thousand
20 Sep, 2023 10.95 11.76 10.08 10.45 14 Thousand
19 Sep, 2023 11.5 12.39 11.13 11.24 7251.00
18 Sep, 2023 12.24 12.24 11.16 11.26 6524.00
15 Sep, 2023 11.97 12.18 11.34 11.8 10.26 Thousand
14 Sep, 2023 12.39 13.23 11.34 12.48 20.82 Thousand