Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.49
(-1.02%)
USD 0.49
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.78 | 4.26 | 3.73 | 4.05 | 15.03 Thousand |
| 27 Dec, 2023 | 3.9 | 3.97 | 3.6 | 3.71 | 6175.00 |
| 26 Dec, 2023 | 3.78 | 4.17 | 3.78 | 3.97 | 13.42 Thousand |
| 22 Dec, 2023 | 3.99 | 3.99 | 3.57 | 3.78 | 11.62 Thousand |
| 21 Dec, 2023 | 3.78 | 4.01 | 3.68 | 3.81 | 16.95 Thousand |
| 20 Dec, 2023 | 3.34 | 3.72 | 3.34 | 3.53 | 20.29 Thousand |
| 19 Dec, 2023 | 3.2 | 3.36 | 3.15 | 3.34 | 21.28 Thousand |
| 18 Dec, 2023 | 3.57 | 3.94 | 3.17 | 3.36 | 30.16 Thousand |
| 15 Dec, 2023 | 3.73 | 4.07 | 3.72 | 3.72 | 21.42 Thousand |
| 14 Dec, 2023 | 4.24 | 4.4 | 3.73 | 3.89 | 43.8 Thousand |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W