Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.49
(-1.02%)
USD 0.49
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.24 | 6.36 | 6.12 | 6.15 | 2528.00 |
| 11 Mar, 2024 | 6.45 | 6.45 | 6.15 | 6.39 | 743.00 |
| 08 Mar, 2024 | 6.66 | 6.66 | 6.15 | 6.45 | 5007.00 |
| 07 Mar, 2024 | 5.73 | 7.02 | 5.73 | 6.75 | 20.27 Thousand |
| 06 Mar, 2024 | 5.55 | 5.91 | 5.55 | 5.85 | 2845.00 |
| 05 Mar, 2024 | 5.85 | 6.03 | 5.58 | 5.58 | 2077.00 |
| 04 Mar, 2024 | 5.97 | 6.24 | 5.79 | 5.94 | 3203.00 |
| 01 Mar, 2024 | 5.52 | 6.45 | 5.28 | 6.12 | 15.18 Thousand |
| 29 Feb, 2024 | 5.43 | 5.7 | 5.07 | 5.67 | 20.47 Thousand |
| 28 Feb, 2024 | 5.7 | 5.7 | 5.16 | 5.55 | 10.96 Thousand |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W