Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.84
(-5.96%)
USD 0.84
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.2 | 4.41 | 4.1 | 4.2 | 2233.00 |
| 09 Jan, 2024 | 4.2 | 4.2 | 4.1 | 4.2 | 3678.00 |
| 08 Jan, 2024 | 4.41 | 4.72 | 4.13 | 4.21 | 5971.00 |
| 05 Jan, 2024 | 4.58 | 4.83 | 4.53 | 4.53 | 6852.00 |
| 04 Jan, 2024 | 4.46 | 4.54 | 4.46 | 4.51 | 5544.00 |
| 03 Jan, 2024 | 3.99 | 4.62 | 3.99 | 4.55 | 6576.00 |
| 02 Jan, 2024 | 5.04 | 5.04 | 4.3 | 4.56 | 9933.00 |
| 29 Dec, 2023 | 4.28 | 4.62 | 4.2 | 4.22 | 18.54 Thousand |
| 28 Dec, 2023 | 3.78 | 4.26 | 3.73 | 4.05 | 15.03 Thousand |
| 27 Dec, 2023 | 3.9 | 3.97 | 3.6 | 3.71 | 6175.00 |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W