Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.49
(-1.02%)
USD 0.49
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.23 | 8.1 | 7.17 | 7.95 | 42.24 Thousand |
| 09 Apr, 2024 | 7.71 | 8.1 | 6.93 | 7.44 | 21.92 Thousand |
| 08 Apr, 2024 | 7.92 | 8.25 | 7.65 | 7.83 | 23.36 Thousand |
| 05 Apr, 2024 | 8.1 | 8.97 | 7.98 | 8.13 | 25.37 Thousand |
| 04 Apr, 2024 | 10.05 | 10.5 | 7.95 | 8.34 | 64.74 Thousand |
| 03 Apr, 2024 | 9.78 | 11.22 | 9.0 | 10.14 | 119.9 Thousand |
| 02 Apr, 2024 | 8.67 | 9.78 | 8.4 | 9.48 | 49.01 Thousand |
| 01 Apr, 2024 | 8.88 | 10.47 | 8.19 | 9.06 | 124.6 Thousand |
| 28 Mar, 2024 | 8.34 | 9.27 | 8.25 | 8.7 | 55.89 Thousand |
| 27 Mar, 2024 | 8.49 | 9.33 | 8.04 | 8.43 | 110.96 Thousand |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W