Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.49
(-1.02%)
USD 0.49
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 11.07 | 11.25 | 10.53 | 10.62 | 7176.00 |
| 07 May, 2024 | 12.0 | 12.6 | 11.25 | 11.28 | 28.3 Thousand |
| 06 May, 2024 | 14.16 | 14.16 | 12.15 | 12.3 | 41.63 Thousand |
| 03 May, 2024 | 14.31 | 14.79 | 13.83 | 14.22 | 14.56 Thousand |
| 02 May, 2024 | 12.51 | 15.12 | 12.51 | 14.31 | 42.8 Thousand |
| 01 May, 2024 | 11.85 | 15.63 | 11.13 | 13.86 | 171.17 Thousand |
| 30 Apr, 2024 | 10.68 | 13.92 | 10.65 | 13.35 | 315.86 Thousand |
| 29 Apr, 2024 | 11.88 | 12.6 | 10.92 | 11.1 | 45.73 Thousand |
| 26 Apr, 2024 | 10.74 | 12.36 | 10.41 | 12.12 | 62.06 Thousand |
| 25 Apr, 2024 | 10.35 | 11.25 | 10.2 | 10.74 | 56.37 Thousand |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W