Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.84
(-5.96%)
USD 0.84
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2.22 | 2.22 | 2.05 | 2.15 | 15.02 Thousand |
| 07 Mar, 2024 | 1.91 | 2.34 | 1.91 | 2.25 | 60.81 Thousand |
| 06 Mar, 2024 | 1.85 | 1.97 | 1.85 | 1.95 | 8535.00 |
| 05 Mar, 2024 | 1.95 | 2.01 | 1.86 | 1.86 | 6232.00 |
| 04 Mar, 2024 | 1.99 | 2.08 | 1.93 | 1.98 | 9610.00 |
| 01 Mar, 2024 | 1.84 | 2.15 | 1.76 | 2.04 | 45.54 Thousand |
| 29 Feb, 2024 | 1.81 | 1.9 | 1.69 | 1.89 | 61.41 Thousand |
| 28 Feb, 2024 | 1.9 | 1.9 | 1.72 | 1.85 | 32.9 Thousand |
| 27 Feb, 2024 | 1.91 | 1.95 | 1.84 | 1.85 | 12.39 Thousand |
| 26 Feb, 2024 | 2.05 | 2.21 | 1.82 | 1.97 | 41.12 Thousand |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W