Kaival Brands Innovations Group Inc (KAVL)
USD 0.49
(4.58%)
USD 0.49
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.33 | 1.42 | 1.27 | 1.4 | 354.02 Thousand |
| 31 Jan, 2025 | 1.36 | 1.5 | 1.3 | 1.43 | 730.61 Thousand |
| 30 Jan, 2025 | 1.17 | 1.39 | 1.17 | 1.36 | 439.57 Thousand |
| 29 Jan, 2025 | 1.15 | 1.32 | 1.06 | 1.19 | 633.94 Thousand |
| 28 Jan, 2025 | 1.04 | 1.17 | 1.04 | 1.13 | 277.82 Thousand |
| 27 Jan, 2025 | 1.23 | 1.3 | 0.88 | 1.04 | 581.43 Thousand |
| 24 Jan, 2025 | 1.19 | 1.3 | 1.19 | 1.29 | 349.22 Thousand |
| 23 Jan, 2025 | 1.16 | 1.36 | 1.15 | 1.21 | 799 Thousand |
| 22 Jan, 2025 | 1.2 | 1.22 | 1.12 | 1.18 | 194.09 Thousand |
| 21 Jan, 2025 | 1.11 | 1.22 | 1.1 | 1.22 | 235.34 Thousand |
KBSX
KC
KCHVU
KALV
KANT
KARO