Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.49
(-1.02%)
USD 0.49
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.3 | 1.32 | 1.18 | 1.21 | 1.69 Million |
| 21 Jun, 2024 | 1.38 | 1.67 | 1.18 | 1.25 | 4.92 Million |
| 20 Jun, 2024 | 3.31 | 3.7 | 2.69 | 2.87 | 1.3 Million |
| 18 Jun, 2024 | 4.19 | 4.5 | 2.8 | 4.5 | 1.22 Million |
| 17 Jun, 2024 | 3.98 | 4.78 | 3.8 | 4.18 | 4.17 Million |
| 14 Jun, 2024 | 4.16 | 8.37 | 3.5 | 5.96 | 70.98 Million |
| 13 Jun, 2024 | 5.97 | 6.06 | 3.87 | 4.08 | 214.83 Thousand |
| 12 Jun, 2024 | 4.41 | 9.3 | 4.35 | 5.94 | 1.96 Million |
| 11 Jun, 2024 | 4.86 | 4.86 | 4.26 | 4.44 | 20.05 Thousand |
| 10 Jun, 2024 | 4.83 | 5.01 | 4.71 | 4.8 | 13.94 Thousand |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W