Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.84
(-5.96%)
USD 0.84
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2.64 | 2.75 | 2.55 | 2.61 | 70.1 Thousand |
| 05 Apr, 2024 | 2.7 | 2.99 | 2.66 | 2.71 | 76.12 Thousand |
| 04 Apr, 2024 | 3.35 | 3.5 | 2.65 | 2.78 | 194.22 Thousand |
| 03 Apr, 2024 | 3.26 | 3.74 | 3.0 | 3.38 | 359.7 Thousand |
| 02 Apr, 2024 | 2.89 | 3.26 | 2.8 | 3.16 | 147.03 Thousand |
| 01 Apr, 2024 | 2.96 | 3.49 | 2.73 | 3.02 | 373.8 Thousand |
| 28 Mar, 2024 | 2.78 | 3.09 | 2.75 | 2.9 | 167.67 Thousand |
| 27 Mar, 2024 | 2.83 | 3.11 | 2.68 | 2.81 | 332.9 Thousand |
| 26 Mar, 2024 | 3.1 | 3.37 | 2.64 | 3.25 | 1.18 Million |
| 25 Mar, 2024 | 2.83 | 3.05 | 2.6 | 2.98 | 501.4 Thousand |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W