Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.84
(-5.96%)
USD 0.84
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.72 | 4.72 | 4.05 | 4.1 | 124.9 Thousand |
| 03 May, 2024 | 4.77 | 4.93 | 4.61 | 4.74 | 43.7 Thousand |
| 02 May, 2024 | 4.17 | 5.04 | 4.17 | 4.77 | 128.41 Thousand |
| 01 May, 2024 | 3.95 | 5.21 | 3.71 | 4.62 | 513.51 Thousand |
| 30 Apr, 2024 | 3.56 | 4.64 | 3.55 | 4.45 | 947.6 Thousand |
| 29 Apr, 2024 | 3.96 | 4.2 | 3.64 | 3.7 | 137.2 Thousand |
| 26 Apr, 2024 | 3.58 | 4.12 | 3.47 | 4.04 | 186.2 Thousand |
| 25 Apr, 2024 | 3.45 | 3.75 | 3.4 | 3.58 | 169.11 Thousand |
| 24 Apr, 2024 | 3.56 | 3.78 | 3.44 | 3.5 | 224.26 Thousand |
| 23 Apr, 2024 | 3.46 | 3.93 | 3.41 | 3.64 | 276.5 Thousand |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W