Kaival Brands Innovations Group, Inc. (KAVL)
USD 0.84
(-5.96%)
USD 0.84
(-5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.06 | 3.16 | 2.4 | 2.41 | 101.33 Thousand |
| 17 May, 2024 | 3.15 | 3.28 | 2.84 | 3.12 | 80.97 Thousand |
| 16 May, 2024 | 3.21 | 3.4 | 3.0 | 3.15 | 53 Thousand |
| 15 May, 2024 | 3.17 | 3.28 | 3.08 | 3.21 | 27 Thousand |
| 14 May, 2024 | 3.56 | 3.59 | 3.15 | 3.26 | 45.3 Thousand |
| 13 May, 2024 | 3.72 | 3.8 | 3.53 | 3.61 | 16.5 Thousand |
| 10 May, 2024 | 3.69 | 3.85 | 3.62 | 3.72 | 13.11 Thousand |
| 09 May, 2024 | 3.58 | 3.78 | 3.56 | 3.73 | 31.8 Thousand |
| 08 May, 2024 | 3.69 | 3.75 | 3.51 | 3.54 | 21.52 Thousand |
| 07 May, 2024 | 4.0 | 4.2 | 3.75 | 3.76 | 84.91 Thousand |
DKL
002891
BGRENERGY
TTW-R
HEL
H9W